TWD 20.05
(1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2012 | 5.99 | 5.99 | 5.85 | 5.86 | 19 Thousand |
| 06 Nov, 2012 | 6.0 | 6.15 | 5.86 | 5.91 | 16 Thousand |
| 05 Nov, 2012 | 6.0 | 6.0 | 5.82 | 5.82 | 24 Thousand |
| 02 Nov, 2012 | 5.87 | 6.0 | 5.82 | 5.82 | 37 Thousand |
| 01 Nov, 2012 | 5.9 | 5.9 | 5.61 | 5.9 | 13 Thousand |
| 31 Oct, 2012 | 5.99 | 5.99 | 5.52 | 5.9 | 47 Thousand |
| 30 Oct, 2012 | 5.99 | 6.0 | 5.71 | 5.73 | 32 Thousand |
| 29 Oct, 2012 | 5.67 | 6.0 | 5.67 | 5.75 | 46.5 Thousand |
| 26 Oct, 2012 | 6.43 | 6.43 | 6.0 | 6.01 | 76.25 Thousand |
| 25 Oct, 2012 | 6.8 | 6.8 | 6.42 | 6.43 | 34 Thousand |
8064
8066
8067
8049
8050
8054