CastleNet Technology (8059)
TWD 20.05
(1.26%)
TWD 20.05
(1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2012 | 7.38 | 7.52 | 7.3 | 7.44 | 404.39 Thousand |
| 13 Aug, 2012 | 7.67 | 7.67 | 7.34 | 7.38 | 264 Thousand |
| 10 Aug, 2012 | 7.99 | 7.99 | 7.63 | 7.72 | 138 Thousand |
| 09 Aug, 2012 | 7.99 | 8.02 | 7.7 | 8.01 | 241 Thousand |
| 08 Aug, 2012 | 8.1 | 8.3 | 7.95 | 7.97 | 241.05 Thousand |
| 07 Aug, 2012 | 8.06 | 8.06 | 7.93 | 7.95 | 71 Thousand |
| 06 Aug, 2012 | 7.34 | 8.42 | 7.34 | 8.1 | 270 Thousand |
| 03 Aug, 2012 | 7.88 | 8.1 | 7.86 | 7.87 | 167 Thousand |
| 01 Aug, 2012 | 7.96 | 7.96 | 7.71 | 7.88 | 174 Thousand |
| 31 Jul, 2012 | 8.04 | 8.04 | 7.79 | 7.96 | 216 Thousand |
8064
8066
8067
8049
8050
8054