CastleNet Technology (8059)

TWD 20.05

(1.26%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2012 6.84 7.3 6.83 7.12 156.05 Thousand
13 Jul, 2012 6.8 7.1 6.8 6.83 78 Thousand
12 Jul, 2012 7.03 7.15 7.03 7.06 56 Thousand
11 Jul, 2012 7.16 7.37 6.87 7.13 418 Thousand
10 Jul, 2012 7.7 7.7 7.38 7.38 1.66 Million
09 Jul, 2012 7.97 8.1 7.89 7.93 316 Thousand
06 Jul, 2012 7.7 7.94 7.62 7.91 489 Thousand
05 Jul, 2012 7.4 7.53 7.29 7.52 160.06 Thousand
04 Jul, 2012 7.21 7.7 7.18 7.45 327 Thousand
03 Jul, 2012 7.15 7.23 7.12 7.21 129 Thousand