CastleNet Technology (8059)

TWD 20.05

(1.26%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2012 7.35 7.49 7.13 7.35 369.3 Thousand
15 Jun, 2012 7.35 7.6 6.93 7.35 667.1 Thousand
14 Jun, 2012 7.54 7.8 7.35 7.45 831 Thousand
13 Jun, 2012 7.0 7.55 6.98 7.54 1.6 Million
12 Jun, 2012 6.36 7.06 6.36 7.06 531 Thousand
11 Jun, 2012 6.71 6.71 5.95 6.7 1.17 Million
08 Jun, 2012 6.28 6.28 6.28 6.28 421 Thousand
07 Jun, 2012 5.87 5.87 5.87 5.87 77 Thousand
06 Jun, 2012 5.38 5.49 5.38 5.49 57 Thousand
05 Jun, 2012 5.09 5.44 5.09 5.33 111 Thousand