CastleNet Technology (8059)

TWD 20.05

(1.26%)

Historical Prices

Date Open High Low Close Volume
21 May, 2012 5.25 5.25 5.01 5.23 4000.00
18 May, 2012 5.14 5.14 4.96 5.01 134 Thousand
17 May, 2012 5.31 5.35 5.1 5.24 214 Thousand
16 May, 2012 5.4 5.4 5.35 5.35 16.3 Thousand
15 May, 2012 5.4 5.62 5.4 5.5 171 Thousand
14 May, 2012 5.4 5.75 5.4 5.7 55 Thousand
11 May, 2012 5.8 5.8 5.5 5.6 117 Thousand
10 May, 2012 6.05 6.05 5.8 5.81 40 Thousand
09 May, 2012 5.93 6.15 5.93 5.94 16 Thousand
08 May, 2012 5.94 5.96 5.94 5.94 4003.00