CastleNet Technology (8059)

TWD 20.05

(1.26%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2012 5.0 5.19 4.81 5.0 1.31 Million
12 Jan, 2012 5.3 5.39 4.91 4.95 1.29 Million
11 Jan, 2012 5.5 5.5 5.27 5.27 1.21 Million
10 Jan, 2012 6.0 6.0 5.61 5.66 398.3 Thousand
09 Jan, 2012 6.2 6.3 6.0 6.0 308 Thousand
06 Jan, 2012 6.01 6.28 6.01 6.2 628.5 Thousand
05 Jan, 2012 6.48 6.57 6.03 6.2 276 Thousand
04 Jan, 2012 6.49 6.57 6.48 6.48 45 Thousand
03 Jan, 2012 6.57 6.57 6.37 6.47 29 Thousand
30 Dec, 2011 6.73 6.73 6.57 6.57 73 Thousand