CastleNet Technology (8059)
TWD 20.05
(1.26%)
TWD 20.05
(1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2013 | 7.22 | 7.22 | 7.0 | 7.21 | 124.18 Thousand |
| 12 Mar, 2013 | 7.22 | 7.22 | 7.22 | 7.22 | 49 Thousand |
| 11 Mar, 2013 | 7.35 | 7.35 | 7.22 | 7.22 | 55 Thousand |
| 08 Mar, 2013 | 7.32 | 7.36 | 7.32 | 7.35 | 42.39 Thousand |
| 07 Mar, 2013 | 7.36 | 7.44 | 7.32 | 7.32 | 69.3 Thousand |
| 06 Mar, 2013 | 7.36 | 7.45 | 7.36 | 7.36 | 69 Thousand |
| 05 Mar, 2013 | 7.45 | 7.45 | 7.36 | 7.36 | 122 Thousand |
| 04 Mar, 2013 | 7.45 | 7.5 | 7.3 | 7.36 | 123 Thousand |
| 01 Mar, 2013 | 7.0 | 7.47 | 7.0 | 7.45 | 215.5 Thousand |
| 27 Feb, 2013 | 7.15 | 7.15 | 7.01 | 7.01 | 13 Thousand |
8064
8066
8067
8049
8050
8054