CastleNet Technology (8059)

TWD 20.05

(1.26%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2013 7.3 7.3 7.02 7.26 37.3 Thousand
25 Feb, 2013 7.1 7.2 7.0 7.11 116 Thousand
22 Feb, 2013 7.0 7.1 6.97 7.08 33 Thousand
21 Feb, 2013 7.3 7.3 7.0 7.1 8912.00
20 Feb, 2013 7.05 7.07 6.96 6.96 58 Thousand
19 Feb, 2013 7.2 7.2 7.1 7.1 18 Thousand
18 Feb, 2013 6.98 7.3 6.98 7.2 321 Thousand
06 Feb, 2013 7.04 7.04 6.65 6.98 137 Thousand
05 Feb, 2013 7.3 7.3 7.12 7.14 22 Thousand
04 Feb, 2013 7.28 7.31 7.17 7.18 81 Thousand