CastleNet Technology (8059)
TWD 20.05
(1.26%)
TWD 20.05
(1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2013 | 7.17 | 7.28 | 7.16 | 7.28 | 13.1 Thousand |
| 31 Jan, 2013 | 7.2 | 7.2 | 7.16 | 7.16 | 27 Thousand |
| 30 Jan, 2013 | 7.15 | 7.2 | 7.14 | 7.2 | 40.69 Thousand |
| 29 Jan, 2013 | 7.21 | 7.32 | 7.15 | 7.15 | 32 Thousand |
| 28 Jan, 2013 | 7.16 | 7.3 | 7.16 | 7.3 | 67 Thousand |
| 25 Jan, 2013 | 7.4 | 7.4 | 7.18 | 7.21 | 253 Thousand |
| 24 Jan, 2013 | 7.37 | 7.48 | 7.37 | 7.4 | 144 Thousand |
| 23 Jan, 2013 | 7.35 | 7.45 | 7.17 | 7.37 | 137.99 Thousand |
| 22 Jan, 2013 | 7.11 | 7.31 | 7.07 | 7.31 | 118 Thousand |
| 21 Jan, 2013 | 7.01 | 7.16 | 6.85 | 7.1 | 204 Thousand |
8064
8066
8067
8049
8050
8054