CastleNet Technology (8059)
TWD 20.05
(1.26%)
TWD 20.05
(1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2013 | 7.0 | 7.1 | 6.88 | 7.08 | 26.1 Thousand |
| 03 Jan, 2013 | 7.0 | 7.01 | 6.85 | 7.0 | 45 Thousand |
| 02 Jan, 2013 | 7.1 | 7.1 | 7.0 | 7.01 | 53 Thousand |
| 28 Dec, 2012 | 7.3 | 7.3 | 7.03 | 7.05 | 18 Thousand |
| 27 Dec, 2012 | 7.05 | 7.29 | 6.97 | 7.29 | 278 Thousand |
| 26 Dec, 2012 | 7.25 | 7.35 | 7.24 | 7.24 | 18.26 Thousand |
| 25 Dec, 2012 | 7.2 | 7.2 | 7.01 | 7.2 | 19.3 Thousand |
| 24 Dec, 2012 | 7.18 | 7.38 | 6.91 | 7.2 | 288 Thousand |
| 21 Dec, 2012 | 7.32 | 7.32 | 6.9 | 6.9 | 321.59 Thousand |
| 20 Dec, 2012 | 6.41 | 6.85 | 6.2 | 6.85 | 238 Thousand |
8064
8066
8067
8049
8050
8054