CastleNet Technology (8059)
TWD 20.05
(1.26%)
TWD 20.05
(1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2013 | 7.1 | 7.13 | 7.05 | 7.12 | 21 Thousand |
| 26 Mar, 2013 | 7.1 | 7.1 | 7.0 | 7.1 | 50 Thousand |
| 25 Mar, 2013 | 7.05 | 7.12 | 7.0 | 7.12 | 20 Thousand |
| 22 Mar, 2013 | 7.02 | 7.13 | 7.0 | 7.13 | 62 Thousand |
| 21 Mar, 2013 | 7.01 | 7.09 | 7.01 | 7.09 | 28 Thousand |
| 20 Mar, 2013 | 7.05 | 7.14 | 6.8 | 7.14 | 96.42 Thousand |
| 19 Mar, 2013 | 7.01 | 7.18 | 7.01 | 7.16 | 22 Thousand |
| 18 Mar, 2013 | 7.2 | 7.2 | 7.0 | 7.18 | 17 Thousand |
| 15 Mar, 2013 | 7.0 | 7.18 | 7.0 | 7.17 | 253 Thousand |
| 14 Mar, 2013 | 7.2 | 7.2 | 7.0 | 7.2 | 237 Thousand |
8064
8066
8067
8049
8050
8054