CastleNet Technology (8059)
TWD 20.05
(1.26%)
TWD 20.05
(1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2013 | 8.86 | 9.4 | 8.5 | 9.4 | 806.98 Thousand |
| 11 Apr, 2013 | 9.65 | 9.65 | 8.8 | 8.99 | 1.6 Million |
| 10 Apr, 2013 | 8.9 | 9.11 | 8.68 | 9.11 | 1.87 Million |
| 09 Apr, 2013 | 8.36 | 8.52 | 8.1 | 8.52 | 2.36 Million |
| 08 Apr, 2013 | 7.45 | 7.97 | 7.4 | 7.97 | 608 Thousand |
| 03 Apr, 2013 | 7.45 | 7.5 | 7.33 | 7.45 | 176.01 Thousand |
| 02 Apr, 2013 | 7.4 | 7.45 | 7.3 | 7.3 | 323.98 Thousand |
| 01 Apr, 2013 | 7.12 | 7.5 | 7.05 | 7.3 | 91 Thousand |
| 29 Mar, 2013 | 7.05 | 7.12 | 7.0 | 7.12 | 13 Thousand |
| 28 Mar, 2013 | 7.12 | 7.12 | 7.05 | 7.05 | 37.99 Thousand |
8064
8066
8067
8049
8050
8054