CastleNet Technology (8059)
TWD 20.05
(1.26%)
TWD 20.05
(1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2013 | 8.45 | 8.9 | 8.45 | 8.6 | 166 Thousand |
| 10 May, 2013 | 8.38 | 8.48 | 8.38 | 8.4 | 106 Thousand |
| 09 May, 2013 | 8.27 | 8.28 | 8.17 | 8.2 | 161.28 Thousand |
| 08 May, 2013 | 8.38 | 8.5 | 8.16 | 8.16 | 127.75 Thousand |
| 07 May, 2013 | 8.56 | 8.56 | 8.32 | 8.35 | 455.21 Thousand |
| 06 May, 2013 | 8.61 | 8.7 | 8.52 | 8.56 | 357 Thousand |
| 03 May, 2013 | 8.9 | 8.95 | 8.7 | 8.7 | 206.1 Thousand |
| 02 May, 2013 | 8.95 | 9.1 | 8.8 | 8.91 | 126.3 Thousand |
| 30 Apr, 2013 | 9.02 | 9.15 | 8.95 | 8.95 | 278.4 Thousand |
| 29 Apr, 2013 | 9.3 | 9.3 | 9.0 | 9.02 | 274 Thousand |
8064
8066
8067
8049
8050
8054