CastleNet Technology (8059)
TWD 20.05
(1.26%)
TWD 20.05
(1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2013 | 9.0 | 9.0 | 8.66 | 8.71 | 270 Thousand |
| 24 May, 2013 | 8.85 | 9.2 | 8.85 | 9.0 | 168 Thousand |
| 23 May, 2013 | 9.12 | 9.12 | 8.7 | 8.8 | 491 Thousand |
| 22 May, 2013 | 9.25 | 9.4 | 9.09 | 9.12 | 525.4 Thousand |
| 21 May, 2013 | 9.03 | 9.19 | 9.03 | 9.19 | 228.1 Thousand |
| 20 May, 2013 | 8.8 | 9.25 | 8.76 | 9.03 | 214 Thousand |
| 17 May, 2013 | 8.7 | 8.9 | 8.7 | 8.71 | 98 Thousand |
| 16 May, 2013 | 8.63 | 8.73 | 8.62 | 8.67 | 126.3 Thousand |
| 15 May, 2013 | 8.62 | 8.74 | 8.62 | 8.68 | 85 Thousand |
| 14 May, 2013 | 8.68 | 8.7 | 8.57 | 8.6 | 70 Thousand |
8064
8066
8067
8049
8050
8054