CastleNet Technology (8059)

TWD 20.05

(1.26%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2013 9.83 10.35 9.81 9.88 323.96 Thousand
07 Jun, 2013 9.83 10.0 9.5 9.83 626.36 Thousand
06 Jun, 2013 9.88 10.2 9.8 9.83 648 Thousand
05 Jun, 2013 10.4 10.4 9.9 10.0 861 Thousand
04 Jun, 2013 9.9 10.3 9.8 10.3 1.27 Million
03 Jun, 2013 9.1 9.64 9.02 9.64 903 Thousand
31 May, 2013 9.1 9.17 9.01 9.01 101 Thousand
30 May, 2013 8.95 9.05 8.81 9.0 102 Thousand
29 May, 2013 8.96 9.0 8.9 8.99 65.1 Thousand
28 May, 2013 8.67 8.99 8.67 8.9 74.24 Thousand