CastleNet Technology (8059)

TWD 20.05

(1.26%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2013 8.37 8.59 8.37 8.4 61 Thousand
24 Jun, 2013 8.39 8.71 8.39 8.55 80 Thousand
21 Jun, 2013 8.51 8.69 8.45 8.45 110 Thousand
20 Jun, 2013 8.63 8.82 8.63 8.82 185 Thousand
19 Jun, 2013 8.63 8.8 8.63 8.63 136 Thousand
18 Jun, 2013 8.62 8.8 8.62 8.63 65 Thousand
17 Jun, 2013 8.5 8.68 8.5 8.62 126 Thousand
14 Jun, 2013 9.15 9.15 8.51 8.51 527.02 Thousand
13 Jun, 2013 9.8 9.9 9.12 9.12 653.03 Thousand
11 Jun, 2013 9.88 10.2 9.8 9.8 442.6 Thousand