CastleNet Technology (8059)

TWD 20.05

(1.26%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2013 9.0 9.17 9.0 9.03 183 Thousand
25 Apr, 2013 9.05 9.08 8.99 9.0 291 Thousand
24 Apr, 2013 9.01 9.16 9.0 9.01 248.2 Thousand
23 Apr, 2013 9.2 9.2 8.9 8.96 407.1 Thousand
22 Apr, 2013 8.95 9.35 8.9 9.01 668 Thousand
19 Apr, 2013 8.61 9.0 8.61 8.9 424 Thousand
18 Apr, 2013 9.0 9.1 8.55 8.61 396.08 Thousand
17 Apr, 2013 8.75 8.9 8.58 8.8 202.05 Thousand
16 Apr, 2013 8.5 8.85 8.45 8.75 245 Thousand
15 Apr, 2013 9.2 9.2 8.9 9.0 463.3 Thousand