CastleNet Technology (8059)

TWD 20.05

(1.26%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2014 15.4 15.4 15.1 15.1 278.1 Thousand
17 Apr, 2014 15.5 15.9 15.25 15.25 728 Thousand
16 Apr, 2014 15.2 15.7 15.1 15.45 352 Thousand
15 Apr, 2014 15.5 15.8 15.0 15.1 932.1 Thousand
14 Apr, 2014 16.3 16.5 15.35 15.4 989.1 Thousand
11 Apr, 2014 16.75 16.75 16.2 16.3 496 Thousand
10 Apr, 2014 16.4 16.75 16.15 16.7 1.43 Million
09 Apr, 2014 16.2 16.9 16.1 16.6 1.46 Million
08 Apr, 2014 15.55 15.85 15.5 15.8 474 Thousand
07 Apr, 2014 16.0 16.2 15.45 15.65 965.1 Thousand