CastleNet Technology (8059)

TWD 20.05

(1.26%)

Historical Prices

Date Open High Low Close Volume
05 May, 2014 17.1 18.05 17.1 17.6 2.42 Million
02 May, 2014 16.8 17.2 16.05 17.1 2.38 Million
30 Apr, 2014 18.0 18.8 16.65 16.7 5.25 Million
29 Apr, 2014 17.0 18.05 16.7 17.9 4.08 Million
28 Apr, 2014 17.0 17.0 16.25 17.0 2.8 Million
25 Apr, 2014 16.2 16.45 15.65 16.45 3.99 Million
24 Apr, 2014 15.2 15.5 15.15 15.4 554.3 Thousand
23 Apr, 2014 15.3 15.4 15.15 15.15 309 Thousand
22 Apr, 2014 15.75 15.75 15.25 15.3 282.9 Thousand
21 Apr, 2014 15.1 15.6 15.1 15.5 398.3 Thousand