CastleNet Technology (8059)

TWD 20.05

(1.26%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2014 17.95 18.2 17.8 17.85 891 Thousand
30 May, 2014 18.0 18.2 17.85 17.9 602 Thousand
29 May, 2014 17.75 18.1 17.65 18.0 1.21 Million
28 May, 2014 17.9 18.1 17.5 17.55 1.53 Million
27 May, 2014 17.85 18.35 17.85 17.85 1.61 Million
26 May, 2014 18.6 18.65 17.85 17.85 2.22 Million
23 May, 2014 19.2 19.2 18.4 18.6 2.91 Million
22 May, 2014 18.4 18.95 18.2 18.9 2.9 Million
21 May, 2014 18.35 18.4 17.85 18.4 1.66 Million
20 May, 2014 18.25 18.45 17.6 18.45 3.21 Million