CastleNet Technology (8059)

TWD 20.05

(1.26%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2014 18.35 18.55 17.9 17.95 2.19 Million
30 Jun, 2014 17.35 18.35 17.3 18.35 4.63 Million
27 Jun, 2014 17.5 17.6 17.1 17.15 508.54 Thousand
26 Jun, 2014 16.8 17.6 16.65 17.5 1.17 Million
25 Jun, 2014 16.65 16.7 16.45 16.65 394 Thousand
24 Jun, 2014 16.2 16.85 16.2 16.65 776 Thousand
23 Jun, 2014 17.4 17.4 16.2 16.2 2.26 Million
20 Jun, 2014 17.7 17.7 17.4 17.4 503.02 Thousand
19 Jun, 2014 17.3 17.8 17.15 17.4 763.03 Thousand
18 Jun, 2014 17.9 18.05 17.05 17.3 2.21 Million