CastleNet Technology (8059)

TWD 20.05

(1.26%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2014 18.25 18.45 18.0 18.45 1.47 Million
29 Jul, 2014 19.5 19.7 18.2 18.3 2.79 Million
28 Jul, 2014 18.4 19.55 18.25 19.35 3.38 Million
25 Jul, 2014 18.4 18.45 18.2 18.35 705.47 Thousand
24 Jul, 2014 18.25 18.3 18.05 18.3 898.52 Thousand
22 Jul, 2014 18.4 18.4 18.05 18.2 821.17 Thousand
21 Jul, 2014 18.2 18.5 18.0 18.3 1.06 Million
18 Jul, 2014 17.8 18.3 17.8 18.1 840.18 Thousand
17 Jul, 2014 18.15 18.75 17.95 18.05 1.5 Million
16 Jul, 2014 18.2 18.2 17.8 18.1 1.35 Million