CastleNet Technology (8059)

TWD 20.05

(1.26%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2014 18.65 18.7 18.25 18.7 931.38 Thousand
12 Aug, 2014 18.75 18.9 18.35 18.55 665 Thousand
11 Aug, 2014 18.55 18.75 18.35 18.6 831.14 Thousand
08 Aug, 2014 18.6 18.6 18.05 18.3 2.64 Million
07 Aug, 2014 18.8 19.45 18.25 19.1 1.6 Million
06 Aug, 2014 19.35 19.55 18.1 18.65 3.19 Million
05 Aug, 2014 20.3 20.8 19.45 19.45 6.86 Million
04 Aug, 2014 19.0 20.0 18.8 20.0 6.07 Million
01 Aug, 2014 18.2 19.05 18.05 18.7 861 Thousand
31 Jul, 2014 18.5 18.5 18.1 18.45 446.39 Thousand