CastleNet Technology (8059)

TWD 20.05

(1.26%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2014 17.35 17.35 16.95 17.0 800 Thousand
10 Sep, 2014 17.3 17.35 17.1 17.3 846.38 Thousand
09 Sep, 2014 17.4 17.4 17.1 17.1 349.45 Thousand
05 Sep, 2014 17.1 17.4 17.1 17.25 468 Thousand
04 Sep, 2014 17.1 17.25 17.1 17.1 327.32 Thousand
03 Sep, 2014 17.3 17.4 17.1 17.1 709 Thousand
02 Sep, 2014 17.2 17.35 17.15 17.2 562.51 Thousand
01 Sep, 2014 17.4 17.4 17.15 17.15 468 Thousand
29 Aug, 2014 17.5 17.5 17.05 17.15 793.1 Thousand
28 Aug, 2014 17.6 17.6 17.3 17.3 548 Thousand