CastleNet Technology (8059)

TWD 20.05

(1.26%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2014 15.3 15.5 14.6 14.75 1.09 Million
08 Oct, 2014 16.15 16.15 15.3 15.3 1.53 Million
07 Oct, 2014 16.3 16.45 16.15 16.45 152 Thousand
06 Oct, 2014 16.5 16.55 16.35 16.5 168.09 Thousand
03 Oct, 2014 16.3 16.8 16.25 16.45 432 Thousand
02 Oct, 2014 15.65 16.1 15.65 16.1 266 Thousand
01 Oct, 2014 15.5 15.8 15.45 15.65 191.22 Thousand
30 Sep, 2014 15.8 15.8 15.35 15.45 300 Thousand
29 Sep, 2014 15.8 15.8 15.6 15.65 144.08 Thousand
26 Sep, 2014 15.8 15.85 15.3 15.65 636.4 Thousand