CastleNet Technology (8059)

TWD 20.05

(1.26%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2014 14.0 14.35 14.0 14.2 127 Thousand
06 Nov, 2014 14.5 14.5 14.0 14.0 105 Thousand
05 Nov, 2014 14.8 14.8 14.45 14.45 139 Thousand
04 Nov, 2014 14.25 14.55 14.25 14.35 266.32 Thousand
03 Nov, 2014 13.7 14.3 13.7 14.2 349.3 Thousand
31 Oct, 2014 13.4 13.75 13.4 13.65 228 Thousand
30 Oct, 2014 13.5 13.5 13.4 13.4 85 Thousand
29 Oct, 2014 13.4 13.55 13.4 13.45 115 Thousand
28 Oct, 2014 13.1 13.4 13.1 13.35 108 Thousand
27 Oct, 2014 13.4 13.6 12.95 13.0 216.02 Thousand