CastleNet Technology (8059)

TWD 20.05

(1.26%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2014 14.3 14.3 14.05 14.2 159 Thousand
20 Nov, 2014 14.2 14.4 14.0 14.0 199 Thousand
19 Nov, 2014 14.0 14.15 14.0 14.1 132 Thousand
18 Nov, 2014 14.5 14.5 13.9 13.95 243 Thousand
17 Nov, 2014 14.2 14.4 14.05 14.4 229 Thousand
14 Nov, 2014 14.15 14.15 13.95 14.1 58 Thousand
13 Nov, 2014 14.0 14.2 13.95 14.0 70 Thousand
12 Nov, 2014 14.0 14.1 13.85 14.0 156 Thousand
11 Nov, 2014 14.25 14.25 13.9 13.9 167 Thousand
10 Nov, 2014 14.2 14.25 14.1 14.25 235 Thousand