CastleNet Technology (8059)

TWD 20.05

(1.26%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2014 16.3 16.3 15.65 15.75 600 Thousand
18 Dec, 2014 16.3 16.45 15.95 16.05 427 Thousand
17 Dec, 2014 16.3 16.3 15.9 16.1 370 Thousand
16 Dec, 2014 16.8 16.8 16.3 16.3 394.06 Thousand
15 Dec, 2014 16.3 16.75 16.05 16.6 1.08 Million
12 Dec, 2014 16.05 16.1 15.95 16.0 233 Thousand
11 Dec, 2014 16.2 16.25 15.95 15.95 287 Thousand
10 Dec, 2014 16.0 16.25 15.9 16.25 441 Thousand
09 Dec, 2014 16.6 16.6 15.9 16.1 856 Thousand
08 Dec, 2014 16.0 16.75 16.0 16.6 1.72 Million