CastleNet Technology (8059)

TWD 20.05

(1.26%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2015 19.35 19.35 18.7 19.0 2.34 Million
19 Jan, 2015 19.3 19.6 18.6 19.3 4.44 Million
16 Jan, 2015 17.8 18.5 17.65 18.45 3.71 Million
15 Jan, 2015 18.1 18.6 17.7 17.7 7.66 Million
14 Jan, 2015 16.6 17.65 16.6 17.65 5.77 Million
13 Jan, 2015 16.6 16.7 16.5 16.5 261 Thousand
12 Jan, 2015 16.9 16.9 16.4 16.65 567.05 Thousand
09 Jan, 2015 17.0 17.0 16.7 16.7 422 Thousand
08 Jan, 2015 16.95 17.05 16.7 16.8 622.3 Thousand
07 Jan, 2015 16.9 16.9 16.65 16.9 697 Thousand