CastleNet Technology (8059)

TWD 20.05

(1.26%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2015 16.8 16.95 16.65 16.9 838 Thousand
05 Jan, 2015 16.5 17.3 16.2 17.05 1.97 Million
31 Dec, 2014 16.2 16.3 16.15 16.25 112 Thousand
30 Dec, 2014 16.4 16.4 16.15 16.15 190.05 Thousand
29 Dec, 2014 16.5 16.55 16.2 16.2 474 Thousand
26 Dec, 2014 16.0 16.1 15.85 15.9 355 Thousand
25 Dec, 2014 15.95 15.95 15.8 15.85 130 Thousand
24 Dec, 2014 15.8 15.95 15.7 15.95 401.19 Thousand
23 Dec, 2014 15.7 15.95 15.65 15.8 212 Thousand
22 Dec, 2014 15.75 15.9 15.6 15.65 358 Thousand