CastleNet Technology (8059)

TWD 20.05

(1.26%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2015 17.45 17.8 17.3 17.7 508 Thousand
02 Feb, 2015 18.1 18.3 17.3 17.45 2.24 Million
30 Jan, 2015 18.6 18.7 18.35 18.4 463 Thousand
29 Jan, 2015 18.9 18.9 18.3 18.55 987 Thousand
28 Jan, 2015 18.5 19.0 18.45 18.9 1.01 Million
27 Jan, 2015 19.0 19.1 18.5 18.7 864 Thousand
26 Jan, 2015 18.5 19.05 18.25 18.95 1.18 Million
23 Jan, 2015 18.6 19.15 18.35 18.5 1.56 Million
22 Jan, 2015 19.1 19.1 18.2 18.45 1.65 Million
21 Jan, 2015 19.25 19.65 18.6 18.75 2.4 Million