CastleNet Technology (8059)

TWD 20.05

(1.26%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2015 18.25 18.25 18.0 18.0 579 Thousand
11 Mar, 2015 18.2 18.2 17.85 18.15 581 Thousand
10 Mar, 2015 18.3 18.45 18.1 18.2 684.12 Thousand
09 Mar, 2015 18.05 18.75 18.05 18.3 1.82 Million
06 Mar, 2015 18.2 18.5 18.0 18.1 604 Thousand
05 Mar, 2015 17.95 18.2 17.9 18.1 734 Thousand
04 Mar, 2015 17.85 17.95 17.65 17.95 568 Thousand
03 Mar, 2015 18.0 18.0 17.7 17.85 401.71 Thousand
02 Mar, 2015 18.0 18.15 17.65 17.9 500.02 Thousand
26 Feb, 2015 17.7 18.0 17.6 17.95 458 Thousand