CastleNet Technology (8059)

TWD 20.05

(1.26%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 2015 18.3 18.4 18.1 18.25 292 Thousand
10 Apr, 2015 18.4 18.4 18.0 18.2 611.2 Thousand
09 Apr, 2015 18.55 18.55 18.15 18.4 598.02 Thousand
08 Apr, 2015 18.5 18.65 18.3 18.35 836.22 Thousand
07 Apr, 2015 18.0 18.45 17.8 18.15 710 Thousand
02 Apr, 2015 18.2 18.2 17.9 17.9 458 Thousand
01 Apr, 2015 18.1 18.25 17.85 18.0 886.12 Thousand
31 Mar, 2015 18.9 18.9 18.15 18.25 933 Thousand
30 Mar, 2015 18.8 18.8 18.35 18.65 1.17 Million
27 Mar, 2015 19.0 19.15 18.6 18.8 1.59 Million