CastleNet Technology (8059)

TWD 20.05

(1.26%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2015 18.0 18.05 17.5 17.9 718.64 Thousand
24 Apr, 2015 18.0 18.0 17.65 18.0 405.1 Thousand
23 Apr, 2015 18.0 18.3 17.8 17.8 366 Thousand
22 Apr, 2015 17.8 18.0 17.6 18.0 426 Thousand
21 Apr, 2015 18.3 18.4 17.0 17.85 854 Thousand
20 Apr, 2015 18.2 18.5 18.05 18.15 532 Thousand
17 Apr, 2015 18.6 18.65 18.25 18.25 382.3 Thousand
16 Apr, 2015 18.55 18.65 18.25 18.6 616 Thousand
15 Apr, 2015 18.1 18.8 18.05 18.45 1.95 Million
14 Apr, 2015 18.2 18.2 18.0 18.2 680 Thousand