CastleNet Technology (8059)

TWD 20.05

(1.26%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2015 18.3 19.35 17.9 18.8 4.59 Million
25 Mar, 2015 19.05 19.1 18.55 18.65 1.45 Million
24 Mar, 2015 19.15 19.35 19.0 19.0 885.15 Thousand
23 Mar, 2015 19.3 19.55 19.15 19.15 805 Thousand
20 Mar, 2015 18.95 19.85 18.75 19.4 3.26 Million
19 Mar, 2015 19.25 19.3 18.8 18.9 1.46 Million
18 Mar, 2015 19.25 19.5 19.15 19.15 1.61 Million
17 Mar, 2015 19.9 20.1 19.05 19.25 3.69 Million
16 Mar, 2015 18.5 19.75 18.5 19.75 6.46 Million
13 Mar, 2015 18.2 18.8 18.0 18.5 1.83 Million