CastleNet Technology (8059)

TWD 20.05

(1.26%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2015 17.6 17.65 17.4 17.6 326 Thousand
24 Feb, 2015 17.55 17.6 17.35 17.4 454 Thousand
13 Feb, 2015 17.55 17.7 17.35 17.35 629 Thousand
12 Feb, 2015 17.8 17.8 17.45 17.5 754.22 Thousand
11 Feb, 2015 18.2 18.25 17.75 17.85 664 Thousand
10 Feb, 2015 18.0 18.3 17.85 18.0 1.1 Million
09 Feb, 2015 18.4 18.75 18.15 18.25 1.61 Million
06 Feb, 2015 18.15 18.15 17.7 18.0 245.65 Thousand
05 Feb, 2015 17.95 17.95 17.75 17.95 377 Thousand
04 Feb, 2015 17.9 18.25 17.8 17.95 766 Thousand