CastleNet Technology (8059)

TWD 20.05

(1.26%)

Historical Prices

Date Open High Low Close Volume
26 May, 2015 16.6 16.6 16.5 16.5 315 Thousand
25 May, 2015 16.8 16.8 16.5 16.65 285 Thousand
22 May, 2015 16.5 16.75 16.5 16.65 267 Thousand
21 May, 2015 16.6 16.7 16.3 16.5 262 Thousand
20 May, 2015 16.4 16.65 16.4 16.6 318 Thousand
19 May, 2015 16.5 16.7 16.35 16.35 315.2 Thousand
18 May, 2015 16.5 16.5 16.1 16.4 226 Thousand
15 May, 2015 17.0 17.15 16.5 16.6 532 Thousand
14 May, 2015 16.9 17.0 16.4 17.0 601 Thousand
13 May, 2015 16.3 16.75 16.1 16.7 406 Thousand