CastleNet Technology (8059)

TWD 20.05

(1.26%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2015 15.5 15.55 14.2 14.2 867 Thousand
08 Jun, 2015 16.0 16.0 15.45 15.6 332 Thousand
05 Jun, 2015 16.2 16.35 15.8 16.2 391.04 Thousand
04 Jun, 2015 16.6 16.7 15.5 16.4 409 Thousand
03 Jun, 2015 16.85 16.95 16.55 16.55 208 Thousand
02 Jun, 2015 16.8 17.0 16.65 16.8 331.2 Thousand
01 Jun, 2015 16.7 16.85 16.4 16.85 419.6 Thousand
29 May, 2015 16.95 16.95 16.7 16.85 190 Thousand
28 May, 2015 16.8 16.95 16.5 16.95 569 Thousand
27 May, 2015 16.5 16.7 16.4 16.7 499 Thousand