CastleNet Technology (8059)

TWD 20.05

(1.26%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2015 14.1 14.1 13.1 13.3 796 Thousand
07 Jul, 2015 14.35 14.5 14.2 14.5 481.47 Thousand
06 Jul, 2015 14.8 14.85 14.35 14.35 329 Thousand
03 Jul, 2015 15.0 15.0 14.8 15.0 113 Thousand
02 Jul, 2015 15.0 15.3 14.9 15.0 388 Thousand
01 Jul, 2015 15.05 15.1 14.9 14.9 138 Thousand
30 Jun, 2015 14.7 14.9 14.55 14.85 249.08 Thousand
29 Jun, 2015 14.6 14.85 14.5 14.7 248 Thousand
26 Jun, 2015 14.9 15.05 14.7 14.75 311 Thousand
25 Jun, 2015 14.8 14.95 14.6 14.9 359 Thousand