CastleNet Technology (8059)

TWD 20.05

(1.26%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2015 13.15 13.2 12.85 13.2 141 Thousand
05 Aug, 2015 13.0 13.3 12.65 13.2 214 Thousand
04 Aug, 2015 12.75 13.0 12.3 13.0 444 Thousand
03 Aug, 2015 13.0 13.0 12.65 12.9 305.18 Thousand
31 Jul, 2015 13.25 13.3 12.9 13.2 353 Thousand
30 Jul, 2015 13.4 13.5 12.9 13.3 529 Thousand
29 Jul, 2015 13.0 13.4 12.8 13.35 415 Thousand
28 Jul, 2015 11.85 13.05 11.85 12.9 565 Thousand
27 Jul, 2015 12.85 13.2 11.7 12.5 532 Thousand
24 Jul, 2015 13.25 13.4 12.85 12.9 390 Thousand