CastleNet Technology (8059)

TWD 20.05

(1.26%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2015 12.0 12.8 11.75 12.75 993.19 Thousand
02 Sep, 2015 11.85 12.0 11.8 11.85 317 Thousand
01 Sep, 2015 11.95 12.0 11.85 11.95 248 Thousand
31 Aug, 2015 12.0 12.0 11.65 12.0 257 Thousand
28 Aug, 2015 12.0 12.25 11.8 12.05 664.06 Thousand
27 Aug, 2015 12.1 12.2 11.9 11.9 519 Thousand
26 Aug, 2015 11.9 12.05 11.75 12.05 246 Thousand
25 Aug, 2015 10.65 12.2 10.65 12.2 426 Thousand
24 Aug, 2015 12.0 12.3 11.3 11.75 853 Thousand
21 Aug, 2015 12.65 12.7 12.2 12.4 554 Thousand