CastleNet Technology (8059)

TWD 20.05

(1.26%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2015 12.3 12.4 12.15 12.3 196.18 Thousand
02 Oct, 2015 12.35 12.45 12.15 12.35 365 Thousand
01 Oct, 2015 12.15 12.7 12.1 12.25 477 Thousand
30 Sep, 2015 12.15 12.15 12.0 12.1 141 Thousand
25 Sep, 2015 12.1 12.3 12.05 12.3 192 Thousand
24 Sep, 2015 12.2 12.2 11.95 12.1 172 Thousand
23 Sep, 2015 12.2 12.35 12.05 12.15 283 Thousand
22 Sep, 2015 12.15 12.35 12.05 12.3 312.04 Thousand
21 Sep, 2015 12.15 12.15 11.95 12.15 319 Thousand
18 Sep, 2015 12.35 12.35 12.05 12.2 482 Thousand