CastleNet Technology (8059)

TWD 20.05

(1.26%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2015 11.2 11.55 11.05 11.55 450 Thousand
19 Oct, 2015 11.3 11.3 11.0 11.3 243 Thousand
16 Oct, 2015 10.95 11.25 10.95 11.25 515 Thousand
15 Oct, 2015 10.85 10.95 10.75 10.95 278 Thousand
14 Oct, 2015 10.7 10.9 10.7 10.85 282 Thousand
13 Oct, 2015 10.45 10.85 10.4 10.7 778 Thousand
12 Oct, 2015 11.05 11.2 11.0 11.0 1.07 Million
08 Oct, 2015 12.1 12.35 12.0 12.2 275.28 Thousand
07 Oct, 2015 12.05 12.2 11.9 12.2 227.33 Thousand
06 Oct, 2015 12.35 12.35 11.9 12.05 523 Thousand