CastleNet Technology (8059)

TWD 20.05

(1.26%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2015 10.85 10.9 10.65 10.7 329 Thousand
02 Nov, 2015 10.75 10.85 10.65 10.85 193 Thousand
30 Oct, 2015 11.1 11.1 10.7 10.95 222 Thousand
29 Oct, 2015 10.9 11.0 10.8 11.0 173.1 Thousand
28 Oct, 2015 11.2 11.25 10.85 10.85 547.6 Thousand
27 Oct, 2015 11.05 11.2 10.95 11.2 214.06 Thousand
26 Oct, 2015 11.3 11.3 11.0 11.15 369 Thousand
23 Oct, 2015 11.55 11.65 11.1 11.3 559.03 Thousand
22 Oct, 2015 11.5 11.6 11.25 11.55 261 Thousand
21 Oct, 2015 11.55 11.75 11.2 11.55 333 Thousand