CastleNet Technology (8059)

TWD 20.05

(1.26%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2015 11.05 11.1 10.9 11.05 192 Thousand
30 Nov, 2015 11.05 11.05 10.9 11.05 78 Thousand
27 Nov, 2015 10.9 11.1 10.9 11.1 117 Thousand
26 Nov, 2015 10.8 11.0 10.8 11.0 114.31 Thousand
25 Nov, 2015 11.15 11.15 10.8 10.8 108 Thousand
24 Nov, 2015 11.15 11.15 10.9 10.9 139.1 Thousand
23 Nov, 2015 11.25 11.25 11.0 11.1 178 Thousand
20 Nov, 2015 11.2 11.2 10.9 11.2 442 Thousand
19 Nov, 2015 11.25 11.3 11.05 11.2 282 Thousand
18 Nov, 2015 11.1 11.2 11.05 11.2 212 Thousand