CastleNet Technology (8059)

TWD 20.05

(1.26%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2015 11.65 11.9 11.6 11.9 192.5 Thousand
28 Dec, 2015 11.75 11.75 11.65 11.65 65 Thousand
25 Dec, 2015 11.7 11.85 11.6 11.75 127 Thousand
24 Dec, 2015 11.9 12.15 11.7 11.7 172 Thousand
23 Dec, 2015 11.9 11.95 11.75 11.85 217 Thousand
22 Dec, 2015 11.95 11.95 11.85 11.9 39 Thousand
21 Dec, 2015 11.75 12.0 11.75 12.0 81 Thousand
18 Dec, 2015 12.05 12.05 11.8 11.9 150 Thousand
17 Dec, 2015 12.0 12.15 11.85 12.05 243 Thousand
16 Dec, 2015 11.9 11.95 11.85 11.95 161 Thousand