CastleNet Technology (8059)

TWD 20.05

(1.26%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2016 12.35 13.4 12.05 13.25 2.01 Million
26 Jan, 2016 11.75 12.35 11.75 12.2 456.4 Thousand
25 Jan, 2016 11.7 11.75 11.45 11.7 103 Thousand
22 Jan, 2016 11.45 11.75 11.45 11.5 147 Thousand
21 Jan, 2016 11.5 11.5 11.2 11.45 184 Thousand
20 Jan, 2016 11.4 11.6 11.25 11.45 118 Thousand
19 Jan, 2016 11.55 11.6 11.35 11.6 83 Thousand
18 Jan, 2016 11.25 11.45 11.2 11.4 24 Thousand
15 Jan, 2016 11.4 11.4 11.05 11.25 116 Thousand
14 Jan, 2016 11.4 11.5 11.1 11.4 219 Thousand