CastleNet Technology (8059)

TWD 20.05

(1.26%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2016 13.4 13.4 12.7 13.1 655 Thousand
18 Feb, 2016 13.15 13.45 13.15 13.4 223 Thousand
17 Feb, 2016 13.6 13.6 13.1 13.3 328.8 Thousand
16 Feb, 2016 13.5 13.8 13.3 13.55 354.01 Thousand
15 Feb, 2016 13.5 13.75 13.35 13.4 410.2 Thousand
03 Feb, 2016 14.3 14.3 13.75 13.85 401.6 Thousand
02 Feb, 2016 14.2 14.5 13.95 14.4 584 Thousand
01 Feb, 2016 14.05 14.85 13.9 14.35 1.66 Million
29 Jan, 2016 13.05 13.85 13.05 13.5 1.01 Million
28 Jan, 2016 13.0 13.1 12.7 12.95 552 Thousand