CastleNet Technology (8059)

TWD 20.05

(1.26%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2015 11.9 12.2 11.85 11.85 169 Thousand
14 Dec, 2015 11.8 12.1 11.8 11.9 115 Thousand
11 Dec, 2015 12.35 12.35 11.9 12.1 155 Thousand
10 Dec, 2015 11.9 12.35 11.8 12.15 302 Thousand
09 Dec, 2015 12.3 12.3 11.7 11.9 300.92 Thousand
08 Dec, 2015 12.7 12.7 12.2 12.25 428 Thousand
07 Dec, 2015 12.3 12.5 12.1 12.5 1.09 Million
04 Dec, 2015 11.1 12.1 11.05 11.8 1.01 Million
03 Dec, 2015 11.0 11.1 10.85 11.1 321 Thousand
02 Dec, 2015 11.05 11.1 10.9 11.0 250 Thousand