CastleNet Technology (8059)

TWD 20.05

(1.26%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2015 11.1 11.15 10.9 11.05 271.1 Thousand
16 Nov, 2015 10.85 10.95 10.7 10.95 79.3 Thousand
13 Nov, 2015 10.8 10.85 10.7 10.85 187 Thousand
12 Nov, 2015 10.75 10.85 10.65 10.8 73 Thousand
11 Nov, 2015 10.95 11.05 10.65 10.85 336 Thousand
10 Nov, 2015 11.15 11.15 10.8 10.95 397 Thousand
09 Nov, 2015 11.1 11.3 10.9 11.15 446.3 Thousand
06 Nov, 2015 10.6 11.2 10.4 11.1 761 Thousand
05 Nov, 2015 10.7 10.7 10.45 10.65 452 Thousand
04 Nov, 2015 10.7 10.75 10.4 10.7 786 Thousand